mirror of
https://github.com/williamkray/maubot-ticker.git
synced 2024-10-01 08:25:38 -04:00
454 lines
12 KiB
JSON
454 lines
12 KiB
JSON
{
|
|
"quoteResponse": {
|
|
"result": [
|
|
{
|
|
"language": "en-US",
|
|
"region": "US",
|
|
"quoteType": "EQUITY",
|
|
"quoteSourceName": "Delayed Quote",
|
|
"triggerable": true,
|
|
"quoteSummary": {
|
|
"earnings": {
|
|
"maxAge": 86400,
|
|
"earningsChart": {
|
|
"quarterly": [
|
|
{
|
|
"date": "4Q2019",
|
|
"actual": 0.41,
|
|
"estimate": 0.34
|
|
},
|
|
{
|
|
"date": "1Q2020",
|
|
"actual": 0.23,
|
|
"estimate": -0.05
|
|
},
|
|
{
|
|
"date": "2Q2020",
|
|
"actual": 0.44,
|
|
"estimate": -0.03
|
|
},
|
|
{
|
|
"date": "3Q2020",
|
|
"actual": 0.76,
|
|
"estimate": 0.59
|
|
}
|
|
],
|
|
"currentQuarterEstimate": 0.87,
|
|
"currentQuarterEstimateDate": "4Q",
|
|
"currentQuarterEstimateYear": 2020,
|
|
"earningsDate": [
|
|
1611705600,
|
|
1612137600
|
|
]
|
|
},
|
|
"financialsChart": {
|
|
"yearly": [
|
|
{
|
|
"date": 2016,
|
|
"revenue": 7000132000,
|
|
"earnings": -674914000
|
|
},
|
|
{
|
|
"date": 2017,
|
|
"revenue": 11759000000,
|
|
"earnings": -1962000000
|
|
},
|
|
{
|
|
"date": 2018,
|
|
"revenue": 21461000000,
|
|
"earnings": -976000000
|
|
},
|
|
{
|
|
"date": 2019,
|
|
"revenue": 24578000000,
|
|
"earnings": -862000000
|
|
}
|
|
],
|
|
"quarterly": [
|
|
{
|
|
"date": "4Q2019",
|
|
"revenue": 7384000000,
|
|
"earnings": 105000000
|
|
},
|
|
{
|
|
"date": "1Q2020",
|
|
"revenue": 5985000000,
|
|
"earnings": 16000000
|
|
},
|
|
{
|
|
"date": "2Q2020",
|
|
"revenue": 6036000000,
|
|
"earnings": 104000000
|
|
},
|
|
{
|
|
"date": "3Q2020",
|
|
"revenue": 8771000000,
|
|
"earnings": 331000000
|
|
}
|
|
]
|
|
},
|
|
"financialCurrency": "USD"
|
|
}
|
|
},
|
|
"currency": "USD",
|
|
"firstTradeDateMilliseconds": 1277818200000,
|
|
"priceHint": 2,
|
|
"totalCash": 14531000300,
|
|
"floatShares": 759524420,
|
|
"ebitda": 4019000064,
|
|
"shortRatio": 1.57,
|
|
"preMarketChange": -1.88,
|
|
"preMarketChangePercent": -0.31683,
|
|
"preMarketTime": 1607092166,
|
|
"targetPriceHigh": 780,
|
|
"targetPriceLow": 40,
|
|
"targetPriceMean": 375.66,
|
|
"targetPriceMedian": 400,
|
|
"preMarketPrice": 591.5,
|
|
"heldPercentInsiders": 20.02,
|
|
"heldPercentInstitutions": 42.46,
|
|
"postMarketChangePercent": 0.12687129,
|
|
"postMarketTime": 1607122355,
|
|
"postMarketPrice": 599.8,
|
|
"postMarketChange": 0.76000977,
|
|
"regularMarketChange": 5.659973,
|
|
"regularMarketChangePercent": 0.953853,
|
|
"regularMarketTime": 1607115602,
|
|
"regularMarketPrice": 599.04,
|
|
"regularMarketDayHigh": 599.04,
|
|
"regularMarketDayRange": "585.5 - 599.04",
|
|
"regularMarketDayLow": 585.5,
|
|
"regularMarketVolume": 28140697,
|
|
"sharesShort": 47898025,
|
|
"sharesShortPrevMonth": 52955116,
|
|
"shortPercentFloat": 6.3,
|
|
"regularMarketPreviousClose": 593.38,
|
|
"bid": 599.2,
|
|
"ask": 598.88,
|
|
"bidSize": 18,
|
|
"askSize": 22,
|
|
"exchange": "NMS",
|
|
"market": "us_market",
|
|
"messageBoardId": "finmb_27444752",
|
|
"fullExchangeName": "NasdaqGS",
|
|
"shortName": "Tesla, Inc.",
|
|
"longName": "Tesla, Inc.",
|
|
"regularMarketOpen": 591.01,
|
|
"averageDailyVolume3Month": 50945714,
|
|
"averageDailyVolume10Day": 47675014,
|
|
"beta": 2.151181,
|
|
"fiftyTwoWeekLowChange": 532.086,
|
|
"fiftyTwoWeekLowChangePercent": 7.947038,
|
|
"fiftyTwoWeekRange": "66.954 - 607.8",
|
|
"fiftyTwoWeekHighChange": -8.76001,
|
|
"fiftyTwoWeekHighChangePercent": -0.014412652,
|
|
"fiftyTwoWeekLow": 66.954,
|
|
"fiftyTwoWeekHigh": 607.8,
|
|
"components": [
|
|
"^NQDMXJPLMAUD",
|
|
"^NQUSBLM",
|
|
"^NQNA3000LMJPY",
|
|
"^NQNA3300LMGBP",
|
|
"^NQNA3300LM",
|
|
"^QIV",
|
|
"^NQDXUSMLTCGN",
|
|
"^NQUS500LCGN",
|
|
"^NQUSB3000LMJPY",
|
|
"^NQDM3000LM",
|
|
"^NQGS",
|
|
"^NQNALMEURN",
|
|
"^NQUSB3300LMGBP",
|
|
"^NQUSBLMCAD",
|
|
"^NQDMXKRJPYN",
|
|
"^NQDMXKRLMAUDN",
|
|
"^NQUSB3000LMEUR",
|
|
"^NQUSB3000LMCAD",
|
|
"^NQDMXJPLMAUDN",
|
|
"^NQDMXKRLMAUD",
|
|
"^NQUSBLMJPY",
|
|
"^NDXCHF",
|
|
"^NQDM3300LMCAD",
|
|
"^NQDM3300LMEUR",
|
|
"^NQGXGBLMN",
|
|
"^NQDMXKRLCJPY",
|
|
"^WEALTHGN",
|
|
"^NQDXUSLCEUR",
|
|
"^NQG3000LMEUR",
|
|
"^WEALTHGL",
|
|
"^NQDM3000LMCADN",
|
|
"^NQDXUSLCG",
|
|
"^NQUSB3000LMGBPN",
|
|
"^NQDMXKRAUD",
|
|
"^NQG3000LMGBPN",
|
|
"^NQDMXKRLMGBPN",
|
|
"^NQGXGBLMGBPN",
|
|
"^NQDM3000LMAUD",
|
|
"^NQGXJPLMJPYN",
|
|
"^NQNALMCADN",
|
|
"^NQUSBLMEUR",
|
|
"^NQNALMJPY",
|
|
"^NQNA3000LMCADN",
|
|
"^NDX",
|
|
"^NQGXGBLMJPY",
|
|
"^QCRD",
|
|
"^NQDM3300LMCADN",
|
|
"^NQG3300LMGBPN",
|
|
"^NQGXJPLMJPY",
|
|
"^NQUSB3300LMCADN",
|
|
"^NQDMXKR",
|
|
"^NQDMXGBLMCADN",
|
|
"^NQDMXKRLCN",
|
|
"^NQGXGBLMEURN",
|
|
"^NQGXJPLMCAD",
|
|
"^NQUSB3300LMGBPN",
|
|
"^NQGXJPLMEUR",
|
|
"^XNDXNNRCHF",
|
|
"^NQG3000LMAUDN",
|
|
"^NQDMXJPLMGBPN",
|
|
"^NQDMXJPLMN",
|
|
"^NQDMXKRLCJPYN",
|
|
"^NQDMXKRLMCADN",
|
|
"^NQG3300LMJPY",
|
|
"^NQDMXKRLCEUR",
|
|
"^NQDXUSLC",
|
|
"^NQGXGBLMJPYN",
|
|
"^NQG3000LMJPY",
|
|
"^NQUSBLMEURN",
|
|
"^NQDM3000LMGBPN",
|
|
"^INDS",
|
|
"^NQDMXKRJPY",
|
|
"^NQDMXKRLCCAD",
|
|
"^NQDMXKRLCEURN",
|
|
"^NQUSMLTCG",
|
|
"^NQDM3000LMJPY",
|
|
"^NQNA3300LMCADN",
|
|
"^NQGXJPLMGBPN",
|
|
"^NQUSB3000LMCADN",
|
|
"^QMI",
|
|
"^NQNA3000LM",
|
|
"^IXIC",
|
|
"^NQNALM",
|
|
"^NQUS500LC",
|
|
"^NQDMXGBLMJPY",
|
|
"^NQDM3300LMGBPN",
|
|
"^NQNALMAUD",
|
|
"^NQNA3300LMAUD",
|
|
"^NQDXUSLCN",
|
|
"^NQGXGBLMAUD",
|
|
"^NQG3000LMCAD",
|
|
"^NQUSBLMN",
|
|
"^NQDMXJPLMGBP",
|
|
"^NQG3300LMCADN",
|
|
"^NQSSTR",
|
|
"^NQFGSL",
|
|
"^NQG3300LMCAD",
|
|
"^NQUSB3300LMAUD",
|
|
"^NQDMXKRLMEUR",
|
|
"^NQG3300LMEUR",
|
|
"^MNX1",
|
|
"^NQDM3300LMN",
|
|
"^NQNALMAUDN",
|
|
"^NQDM3300LMAUDN",
|
|
"^NQNA3300LMJPYN",
|
|
"^NQUSB3300LMN",
|
|
"^NQG3300LMAUDN",
|
|
"^NQDMXKRLMCAD",
|
|
"^NQUSB3300LMAUDN",
|
|
"^NQDMXGBLM",
|
|
"^NQNA3300LMEURN",
|
|
"^NQDM3300LMJPY",
|
|
"^NQDMXGBLMJPYN",
|
|
"^NQG3000LMCADN",
|
|
"^NQSSTRN",
|
|
"^NQUSB3300LM",
|
|
"^NQNA3000LMEURN",
|
|
"^NQG3300LM",
|
|
"^NQDMXKRLMJPY",
|
|
"^NQUSB3000LMAUDN",
|
|
"^NQUSBLMJPYN",
|
|
"^NQNA3000LMAUD",
|
|
"^NQNA3000LMJPYN",
|
|
"^NQDMXGBLMCAD",
|
|
"^XNDXNNRGBP",
|
|
"^NQUSLG",
|
|
"^NQDMXGBLMEURN",
|
|
"^NQDMXKRGBPN",
|
|
"^NQDMXGBLMEUR",
|
|
"^XNDXNNR",
|
|
"^NQDM3000LMAUDN",
|
|
"^NQUSB3300LMJPY",
|
|
"^NQDMXKRAUDN",
|
|
"^NQDMXKRLMJPYN",
|
|
"^NQUSBLMCADN",
|
|
"^NQNA3000LMGBP",
|
|
"^NQDMXGBLMN",
|
|
"^NQDM3000LMN",
|
|
"^NQG3000LM",
|
|
"^NQUSB3000LMJPYN",
|
|
"^NQNALMGBPN",
|
|
"^NQGXGBLMCADN",
|
|
"^NQNA3300LMGBPN",
|
|
"^NQDMXKRLCCADN",
|
|
"^NQG3300LMN",
|
|
"^NQGXJPLMCADN",
|
|
"^QAUTO",
|
|
"^NQUSB3000LMGBP",
|
|
"^NQGXJPLM",
|
|
"^NQUSB3000LMEURN",
|
|
"^NQG3300LMEURN",
|
|
"^NQDM3300LMAUD",
|
|
"^NQUSBLMGBP",
|
|
"^NQNALMN",
|
|
"^RCH",
|
|
"^NQG3300LMJPYN",
|
|
"^NQNA3300LMN",
|
|
"^NQUSLGN",
|
|
"^NQNA3000LMGBPN",
|
|
"^NQGXJPLMAUDN",
|
|
"^NQUSB3000LMAUD",
|
|
"^NQNA3300LMEUR",
|
|
"^NQNA3300LMAUDN",
|
|
"^NQDMXKRLCGBP",
|
|
"^NQDMXKRLM",
|
|
"^NQUSMLTCGN",
|
|
"^NQDMXKRLC",
|
|
"^NQG3000LMAUD",
|
|
"^NQNALMGBP",
|
|
"^NDXEUR",
|
|
"^NDXHKD",
|
|
"^NQDMXJPLMJPYN",
|
|
"^NQGXGBLM",
|
|
"^NQNA3300LMCAD",
|
|
"^NQDMXKRN",
|
|
"^XQC",
|
|
"^NQCRDN",
|
|
"^NQDMXJPLMEURN",
|
|
"^NDXCAD",
|
|
"^NQDXUSMLTCG",
|
|
"^NQDMXJPLM",
|
|
"^NQDMXKREUR",
|
|
"^NQGXJPLMGBP",
|
|
"^NQDMXKRLMEURN",
|
|
"^NQUSBLMAUD",
|
|
"^NQGXGBLMGBP",
|
|
"^NQDM3000LMEUR",
|
|
"^NQDMXKRCAD",
|
|
"^NQNA3300LMJPY",
|
|
"^XQO",
|
|
"^GRNUS",
|
|
"^NQG3000LMEURN",
|
|
"^NQDM3000LMCAD",
|
|
"^NQDXUSLCEURN",
|
|
"^NQNA3000LMAUDN",
|
|
"^NQDMXKRLCAUD",
|
|
"^XCQ",
|
|
"^NQNALMCAD",
|
|
"^NQG3000LMGBP",
|
|
"^CELS",
|
|
"^NQGXJPLMEURN",
|
|
"^GRNTRN",
|
|
"^NQG3300LMGBP",
|
|
"^NQDXUSLCGBP",
|
|
"^NQG3000LMJPYN",
|
|
"^NQUSB3000LMN",
|
|
"^NQGXJPLMN",
|
|
"^NQNALMEUR",
|
|
"^NDXGBP",
|
|
"^NQGXGBLMEUR",
|
|
"^NQDMXKRGBP",
|
|
"^NQDM3000LMGBP",
|
|
"^XNDXNNRHKD",
|
|
"^NQDMXGBLMGBPN",
|
|
"^XNDXNNREUR",
|
|
"^NQCRD",
|
|
"^NQDMXKRCADN",
|
|
"^NQGXGBLMCAD",
|
|
"^NQDMXGBLMGBP",
|
|
"^NQDMXKRLCAUDN",
|
|
"^XNDXNNRCAD",
|
|
"^NQDXUSLCGBPN",
|
|
"^NQNA3000LMN",
|
|
"^NQDM3300LM",
|
|
"^NQUSBLMGBPN",
|
|
"^NQDMXKRLMN",
|
|
"^NQFGSLN",
|
|
"^NQGXJPLMAUD",
|
|
"^NQUSB3000LM",
|
|
"^NQDMXGBLMAUDN",
|
|
"^QGREEN",
|
|
"^NQDMXJPLMJPY",
|
|
"^NQUSB3300LMJPYN",
|
|
"^NQDMXKRLCGBPN",
|
|
"^NDXX",
|
|
"^NQDXUSLCGN",
|
|
"^NQUS500LCG",
|
|
"^NQDM3000LMEURN",
|
|
"^NDXE",
|
|
"^NQDMXKREURN",
|
|
"^NQUSB3300LMEUR",
|
|
"^NQNA3000LMCAD",
|
|
"^NQNALMJPYN",
|
|
"^NQG3300LMAUD",
|
|
"^NQNA3000LMEUR",
|
|
"^NQDMXJPLMCADN",
|
|
"^RCHNTR",
|
|
"^NQG3000LMN",
|
|
"^NQDM3000LMJPYN",
|
|
"^NQDMXGBLMAUD",
|
|
"^NQUSBLMAUDN",
|
|
"^NQDM3300LMGBP",
|
|
"^NQUSB3300LMEURN",
|
|
"^NQDM3300LMJPYN",
|
|
"^NQDMXJPLMCAD",
|
|
"^NQUSB3300LMCAD",
|
|
"^NQDMXJPLMEUR",
|
|
"^NQDMXKRLMGBP",
|
|
"^NQGXGBLMAUDN",
|
|
"^NQUS500LCN",
|
|
"^NQDM3300LMEURN"
|
|
],
|
|
"earningsTimestamp": 1603296436,
|
|
"earningsTimestampStart": 1611745140,
|
|
"earningsTimestampEnd": 1612180800,
|
|
"trailingPE": 1145.392,
|
|
"pegRatio": 0.74,
|
|
"dividendsPerShare": 0,
|
|
"revenue": 28175999000,
|
|
"priceToSales": 20.152988,
|
|
"marketState": "POST",
|
|
"epsTrailingTwelveMonths": 0.523,
|
|
"epsForward": 3.9,
|
|
"epsCurrentYear": 2.26,
|
|
"epsNextQuarter": 0.84,
|
|
"priceEpsCurrentYear": 265.06195,
|
|
"priceEpsNextQuarter": 713.1429,
|
|
"sharesOutstanding": 947900992,
|
|
"bookValue": 16.91,
|
|
"fiftyDayAverage": 460.55542,
|
|
"fiftyDayAverageChange": 138.48456,
|
|
"fiftyDayAverageChangePercent": 0.30069032,
|
|
"twoHundredDayAverage": 348.84998,
|
|
"twoHundredDayAverageChange": 250.19,
|
|
"twoHundredDayAverageChangePercent": 0.7171851,
|
|
"marketCap": 567830577152,
|
|
"forwardPE": 153.59999,
|
|
"priceToBook": 35.42519,
|
|
"sourceInterval": 15,
|
|
"exchangeDataDelayedBy": 0,
|
|
"exchangeTimezoneName": "America/New_York",
|
|
"exchangeTimezoneShortName": "EST",
|
|
"pageViews": {
|
|
"midTermTrend": "UP",
|
|
"longTermTrend": "UP",
|
|
"shortTermTrend": "DOWN"
|
|
},
|
|
"gmtOffSetMilliseconds": -18000000,
|
|
"esgPopulated": false,
|
|
"tradeable": false,
|
|
"symbol": "TSLA"
|
|
}
|
|
],
|
|
"error": null
|
|
}
|
|
}
|