Matrix-Mirrors
/
maubot-ticker
mirror of https://github.com/williamkray/maubot-ticker.git
1
0
Fork 0
Code Issues Packages Projects Releases Wiki Activity

initial commit

This commit is contained in:
William Kray 2020-12-05 00:30:52 -08:00
commit d7ab183f41
4 changed files with 540 additions and 0 deletions
Show Stats Download Patch File Download Diff File Expand all files Collapse all files

5
base-config.yaml Normal file
View File

@ -0,0 +1,5 @@
# api key to use for https://rapidapi.com/apidojo/api/yahoo-finance1
apiKey: mYsUp3rs3CretKEY12345
stocktrigger: stonks
cryptotrigger: hodl

11
maubot.yaml Normal file
View File

@ -0,0 +1,11 @@
maubot: 0.1.0
id: org.jobmachine.tickerbot
version: 0.0.1
license: MIT
modules:
- tickerbot
main_class: TickerBot
database: false
extra_files:
- base-config.yaml

453
sample-api-output.json Normal file
View File

@ -0,0 +1,453 @@
{
"quoteResponse": {
"result": [
{
"language": "en-US",
"region": "US",
"quoteType": "EQUITY",
"quoteSourceName": "Delayed Quote",
"triggerable": true,
"quoteSummary": {
"earnings": {
"maxAge": 86400,
"earningsChart": {
"quarterly": [
{
"date": "4Q2019",
"actual": 0.41,
"estimate": 0.34
},
{
"date": "1Q2020",
"actual": 0.23,
"estimate": -0.05
},
{
"date": "2Q2020",
"actual": 0.44,
"estimate": -0.03
},
{
"date": "3Q2020",
"actual": 0.76,
"estimate": 0.59
}
],
"currentQuarterEstimate": 0.87,
"currentQuarterEstimateDate": "4Q",
"currentQuarterEstimateYear": 2020,
"earningsDate": [
1611705600,
1612137600
]
},
"financialsChart": {
"yearly": [
{
"date": 2016,
"revenue": 7000132000,
"earnings": -674914000
},
{
"date": 2017,
"revenue": 11759000000,
"earnings": -1962000000
},
{
"date": 2018,
"revenue": 21461000000,
"earnings": -976000000
},
{
"date": 2019,
"revenue": 24578000000,
"earnings": -862000000
}
],
"quarterly": [
{
"date": "4Q2019",
"revenue": 7384000000,
"earnings": 105000000
},
{
"date": "1Q2020",
"revenue": 5985000000,
"earnings": 16000000
},
{
"date": "2Q2020",
"revenue": 6036000000,
"earnings": 104000000
},
{
"date": "3Q2020",
"revenue": 8771000000,
"earnings": 331000000
}
]
},
"financialCurrency": "USD"
}
},
"currency": "USD",
"firstTradeDateMilliseconds": 1277818200000,
"priceHint": 2,
"totalCash": 14531000300,
"floatShares": 759524420,
"ebitda": 4019000064,
"shortRatio": 1.57,
"preMarketChange": -1.88,
"preMarketChangePercent": -0.31683,
"preMarketTime": 1607092166,
"targetPriceHigh": 780,
"targetPriceLow": 40,
"targetPriceMean": 375.66,
"targetPriceMedian": 400,
"preMarketPrice": 591.5,
"heldPercentInsiders": 20.02,
"heldPercentInstitutions": 42.46,
"postMarketChangePercent": 0.12687129,
"postMarketTime": 1607122355,
"postMarketPrice": 599.8,
"postMarketChange": 0.76000977,
"regularMarketChange": 5.659973,
"regularMarketChangePercent": 0.953853,
"regularMarketTime": 1607115602,
"regularMarketPrice": 599.04,
"regularMarketDayHigh": 599.04,
"regularMarketDayRange": "585.5 - 599.04",
"regularMarketDayLow": 585.5,
"regularMarketVolume": 28140697,
"sharesShort": 47898025,
"sharesShortPrevMonth": 52955116,
"shortPercentFloat": 6.3,
"regularMarketPreviousClose": 593.38,
"bid": 599.2,
"ask": 598.88,
"bidSize": 18,
"askSize": 22,
"exchange": "NMS",
"market": "us_market",
"messageBoardId": "finmb_27444752",
"fullExchangeName": "NasdaqGS",
"shortName": "Tesla, Inc.",
"longName": "Tesla, Inc.",
"regularMarketOpen": 591.01,
"averageDailyVolume3Month": 50945714,
"averageDailyVolume10Day": 47675014,
"beta": 2.151181,
"fiftyTwoWeekLowChange": 532.086,
"fiftyTwoWeekLowChangePercent": 7.947038,
"fiftyTwoWeekRange": "66.954 - 607.8",
"fiftyTwoWeekHighChange": -8.76001,
"fiftyTwoWeekHighChangePercent": -0.014412652,
"fiftyTwoWeekLow": 66.954,
"fiftyTwoWeekHigh": 607.8,
"components": [
"^NQDMXJPLMAUD",
"^NQUSBLM",
"^NQNA3000LMJPY",
"^NQNA3300LMGBP",
"^NQNA3300LM",
"^QIV",
"^NQDXUSMLTCGN",
"^NQUS500LCGN",
"^NQUSB3000LMJPY",
"^NQDM3000LM",
"^NQGS",
"^NQNALMEURN",
"^NQUSB3300LMGBP",
"^NQUSBLMCAD",
"^NQDMXKRJPYN",
"^NQDMXKRLMAUDN",
"^NQUSB3000LMEUR",
"^NQUSB3000LMCAD",
"^NQDMXJPLMAUDN",
"^NQDMXKRLMAUD",
"^NQUSBLMJPY",
"^NDXCHF",
"^NQDM3300LMCAD",
"^NQDM3300LMEUR",
"^NQGXGBLMN",
"^NQDMXKRLCJPY",
"^WEALTHGN",
"^NQDXUSLCEUR",
"^NQG3000LMEUR",
"^WEALTHGL",
"^NQDM3000LMCADN",
"^NQDXUSLCG",
"^NQUSB3000LMGBPN",
"^NQDMXKRAUD",
"^NQG3000LMGBPN",
"^NQDMXKRLMGBPN",
"^NQGXGBLMGBPN",
"^NQDM3000LMAUD",
"^NQGXJPLMJPYN",
"^NQNALMCADN",
"^NQUSBLMEUR",
"^NQNALMJPY",
"^NQNA3000LMCADN",
"^NDX",
"^NQGXGBLMJPY",
"^QCRD",
"^NQDM3300LMCADN",
"^NQG3300LMGBPN",
"^NQGXJPLMJPY",
"^NQUSB3300LMCADN",
"^NQDMXKR",
"^NQDMXGBLMCADN",
"^NQDMXKRLCN",
"^NQGXGBLMEURN",
"^NQGXJPLMCAD",
"^NQUSB3300LMGBPN",
"^NQGXJPLMEUR",
"^XNDXNNRCHF",
"^NQG3000LMAUDN",
"^NQDMXJPLMGBPN",
"^NQDMXJPLMN",
"^NQDMXKRLCJPYN",
"^NQDMXKRLMCADN",
"^NQG3300LMJPY",
"^NQDMXKRLCEUR",
"^NQDXUSLC",
"^NQGXGBLMJPYN",
"^NQG3000LMJPY",
"^NQUSBLMEURN",
"^NQDM3000LMGBPN",
"^INDS",
"^NQDMXKRJPY",
"^NQDMXKRLCCAD",
"^NQDMXKRLCEURN",
"^NQUSMLTCG",
"^NQDM3000LMJPY",
"^NQNA3300LMCADN",
"^NQGXJPLMGBPN",
"^NQUSB3000LMCADN",
"^QMI",
"^NQNA3000LM",
"^IXIC",
"^NQNALM",
"^NQUS500LC",
"^NQDMXGBLMJPY",
"^NQDM3300LMGBPN",
"^NQNALMAUD",
"^NQNA3300LMAUD",
"^NQDXUSLCN",
"^NQGXGBLMAUD",
"^NQG3000LMCAD",
"^NQUSBLMN",
"^NQDMXJPLMGBP",
"^NQG3300LMCADN",
"^NQSSTR",
"^NQFGSL",
"^NQG3300LMCAD",
"^NQUSB3300LMAUD",
"^NQDMXKRLMEUR",
"^NQG3300LMEUR",
"^MNX1",
"^NQDM3300LMN",
"^NQNALMAUDN",
"^NQDM3300LMAUDN",
"^NQNA3300LMJPYN",
"^NQUSB3300LMN",
"^NQG3300LMAUDN",
"^NQDMXKRLMCAD",
"^NQUSB3300LMAUDN",
"^NQDMXGBLM",
"^NQNA3300LMEURN",
"^NQDM3300LMJPY",
"^NQDMXGBLMJPYN",
"^NQG3000LMCADN",
"^NQSSTRN",
"^NQUSB3300LM",
"^NQNA3000LMEURN",
"^NQG3300LM",
"^NQDMXKRLMJPY",
"^NQUSB3000LMAUDN",
"^NQUSBLMJPYN",
"^NQNA3000LMAUD",
"^NQNA3000LMJPYN",
"^NQDMXGBLMCAD",
"^XNDXNNRGBP",
"^NQUSLG",
"^NQDMXGBLMEURN",
"^NQDMXKRGBPN",
"^NQDMXGBLMEUR",
"^XNDXNNR",
"^NQDM3000LMAUDN",
"^NQUSB3300LMJPY",
"^NQDMXKRAUDN",
"^NQDMXKRLMJPYN",
"^NQUSBLMCADN",
"^NQNA3000LMGBP",
"^NQDMXGBLMN",
"^NQDM3000LMN",
"^NQG3000LM",
"^NQUSB3000LMJPYN",
"^NQNALMGBPN",
"^NQGXGBLMCADN",
"^NQNA3300LMGBPN",
"^NQDMXKRLCCADN",
"^NQG3300LMN",
"^NQGXJPLMCADN",
"^QAUTO",
"^NQUSB3000LMGBP",
"^NQGXJPLM",
"^NQUSB3000LMEURN",
"^NQG3300LMEURN",
"^NQDM3300LMAUD",
"^NQUSBLMGBP",
"^NQNALMN",
"^RCH",
"^NQG3300LMJPYN",
"^NQNA3300LMN",
"^NQUSLGN",
"^NQNA3000LMGBPN",
"^NQGXJPLMAUDN",
"^NQUSB3000LMAUD",
"^NQNA3300LMEUR",
"^NQNA3300LMAUDN",
"^NQDMXKRLCGBP",
"^NQDMXKRLM",
"^NQUSMLTCGN",
"^NQDMXKRLC",
"^NQG3000LMAUD",
"^NQNALMGBP",
"^NDXEUR",
"^NDXHKD",
"^NQDMXJPLMJPYN",
"^NQGXGBLM",
"^NQNA3300LMCAD",
"^NQDMXKRN",
"^XQC",
"^NQCRDN",
"^NQDMXJPLMEURN",
"^NDXCAD",
"^NQDXUSMLTCG",
"^NQDMXJPLM",
"^NQDMXKREUR",
"^NQGXJPLMGBP",
"^NQDMXKRLMEURN",
"^NQUSBLMAUD",
"^NQGXGBLMGBP",
"^NQDM3000LMEUR",
"^NQDMXKRCAD",
"^NQNA3300LMJPY",
"^XQO",
"^GRNUS",
"^NQG3000LMEURN",
"^NQDM3000LMCAD",
"^NQDXUSLCEURN",
"^NQNA3000LMAUDN",
"^NQDMXKRLCAUD",
"^XCQ",
"^NQNALMCAD",
"^NQG3000LMGBP",
"^CELS",
"^NQGXJPLMEURN",
"^GRNTRN",
"^NQG3300LMGBP",
"^NQDXUSLCGBP",
"^NQG3000LMJPYN",
"^NQUSB3000LMN",
"^NQGXJPLMN",
"^NQNALMEUR",
"^NDXGBP",
"^NQGXGBLMEUR",
"^NQDMXKRGBP",
"^NQDM3000LMGBP",
"^XNDXNNRHKD",
"^NQDMXGBLMGBPN",
"^XNDXNNREUR",
"^NQCRD",
"^NQDMXKRCADN",
"^NQGXGBLMCAD",
"^NQDMXGBLMGBP",
"^NQDMXKRLCAUDN",
"^XNDXNNRCAD",
"^NQDXUSLCGBPN",
"^NQNA3000LMN",
"^NQDM3300LM",
"^NQUSBLMGBPN",
"^NQDMXKRLMN",
"^NQFGSLN",
"^NQGXJPLMAUD",
"^NQUSB3000LM",
"^NQDMXGBLMAUDN",
"^QGREEN",
"^NQDMXJPLMJPY",
"^NQUSB3300LMJPYN",
"^NQDMXKRLCGBPN",
"^NDXX",
"^NQDXUSLCGN",
"^NQUS500LCG",
"^NQDM3000LMEURN",
"^NDXE",
"^NQDMXKREURN",
"^NQUSB3300LMEUR",
"^NQNA3000LMCAD",
"^NQNALMJPYN",
"^NQG3300LMAUD",
"^NQNA3000LMEUR",
"^NQDMXJPLMCADN",
"^RCHNTR",
"^NQG3000LMN",
"^NQDM3000LMJPYN",
"^NQDMXGBLMAUD",
"^NQUSBLMAUDN",
"^NQDM3300LMGBP",
"^NQUSB3300LMEURN",
"^NQDM3300LMJPYN",
"^NQDMXJPLMCAD",
"^NQUSB3300LMCAD",
"^NQDMXJPLMEUR",
"^NQDMXKRLMGBP",
"^NQGXGBLMAUDN",
"^NQUS500LCN",
"^NQDM3300LMEURN"
],
"earningsTimestamp": 1603296436,
"earningsTimestampStart": 1611745140,
"earningsTimestampEnd": 1612180800,
"trailingPE": 1145.392,
"pegRatio": 0.74,
"dividendsPerShare": 0,
"revenue": 28175999000,
"priceToSales": 20.152988,
"marketState": "POST",
"epsTrailingTwelveMonths": 0.523,
"epsForward": 3.9,
"epsCurrentYear": 2.26,
"epsNextQuarter": 0.84,
"priceEpsCurrentYear": 265.06195,
"priceEpsNextQuarter": 713.1429,
"sharesOutstanding": 947900992,
"bookValue": 16.91,
"fiftyDayAverage": 460.55542,
"fiftyDayAverageChange": 138.48456,
"fiftyDayAverageChangePercent": 0.30069032,
"twoHundredDayAverage": 348.84998,
"twoHundredDayAverageChange": 250.19,
"twoHundredDayAverageChangePercent": 0.7171851,
"marketCap": 567830577152,
"forwardPE": 153.59999,
"priceToBook": 35.42519,
"sourceInterval": 15,
"exchangeDataDelayedBy": 0,
"exchangeTimezoneName": "America/New_York",
"exchangeTimezoneShortName": "EST",
"pageViews": {
"midTermTrend": "UP",
"longTermTrend": "UP",
"shortTermTrend": "DOWN"
},
"gmtOffSetMilliseconds": -18000000,
"esgPopulated": false,
"tradeable": false,
"symbol": "TSLA"
}
],
"error": null
}
}

71
tickerbot.py Normal file
View File

@ -0,0 +1,71 @@
from typing import Optional, Type
from mautrix.util.config import BaseProxyConfig, ConfigUpdateHelper
from maubot import Plugin, MessageEvent
from maubot.handlers import command
import requests
import json
class Config(BaseProxyConfig):
def do_update(self, helper: ConfigUpdateHelper) -> None:
helper.copy("apiKey")
helper.copy("stocktrigger")
helper.copy("cryptotrigger")
class TickerBot(Plugin):
async def start(self) -> None:
await super().start()
self.config.load_and_update()
@classmethod
def get_config_class(cls) -> Type[BaseProxyConfig]:
return Config
@command.new(name=lambda self: self.config["stocktrigger"],
help="Look up information about a stock by its ticker symbol")
@command.argument("ticker", pass_raw=True, required=True)
async def handler(self, evt: MessageEvent, ticker: str) -> None:
await evt.mark_read()
tickerUpper = ticker.upper()
url = "https://apidojo-yahoo-finance-v1.p.rapidapi.com/market/v2/get-quotes"
querystring = {"symbols":tickerUpper}
headers = {
'x-rapidapi-key': self.config["apiKey"],
'x-rapidapi-host': "apidojo-yahoo-finance-v1.p.rapidapi.com"
}
try:
response = requests.request("GET", url, headers=headers, params=querystring)
except Exception as e:
evt.respond(f"request failed: {e.message}")
return None
try:
jsonresponse = response.json()['quoteResponse']['result'][0]
openDifference = f"{jsonresponse['regularMarketPrice'] - jsonresponse['regularMarketOpen']:.2f}"
openPercentDiff = f"{(float(openDifference) / jsonresponse['regularMarketOpen'] * 100):.2f}%"
except Exception as e:
evt.respond("No results, double check that you've chosen a real ticker symbol")
self.log.exception(e)
return None
if float(openDifference) < 0:
color = "red"
arrow = "\U000025BC"
else:
color = "green"
arrow = "\U000025B2"
prettyMessage = "<br />".join(
[
f"<b>Current data for {tickerUpper}:</b>" ,
f"",
f"<b>Price:</b> <font color=\"{color}\">${str(jsonresponse['regularMarketPrice'])}, \
{arrow}{openPercentDiff}</font> from market open @ ${str(jsonresponse['regularMarketOpen'])}",
f"<b>52 Week High:</b> ${str(jsonresponse['fiftyTwoWeekHigh'])}",
f"<b>52 Week Low:</b> ${str(jsonresponse['fiftyTwoWeekLow'])}"
]
)
await evt.respond(prettyMessage, allow_html=True)