{ "quoteResponse": { "result": [ { "language": "en-US", "region": "US", "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": true, "quoteSummary": { "earnings": { "maxAge": 86400, "earningsChart": { "quarterly": [ { "date": "4Q2019", "actual": 0.41, "estimate": 0.34 }, { "date": "1Q2020", "actual": 0.23, "estimate": -0.05 }, { "date": "2Q2020", "actual": 0.44, "estimate": -0.03 }, { "date": "3Q2020", "actual": 0.76, "estimate": 0.59 } ], "currentQuarterEstimate": 0.87, "currentQuarterEstimateDate": "4Q", "currentQuarterEstimateYear": 2020, "earningsDate": [ 1611705600, 1612137600 ] }, "financialsChart": { "yearly": [ { "date": 2016, "revenue": 7000132000, "earnings": -674914000 }, { "date": 2017, "revenue": 11759000000, "earnings": -1962000000 }, { "date": 2018, "revenue": 21461000000, "earnings": -976000000 }, { "date": 2019, "revenue": 24578000000, "earnings": -862000000 } ], "quarterly": [ { "date": "4Q2019", "revenue": 7384000000, "earnings": 105000000 }, { "date": "1Q2020", "revenue": 5985000000, "earnings": 16000000 }, { "date": "2Q2020", "revenue": 6036000000, "earnings": 104000000 }, { "date": "3Q2020", "revenue": 8771000000, "earnings": 331000000 } ] }, "financialCurrency": "USD" } }, "currency": "USD", "firstTradeDateMilliseconds": 1277818200000, "priceHint": 2, "totalCash": 14531000300, "floatShares": 759524420, "ebitda": 4019000064, "shortRatio": 1.57, "preMarketChange": -1.88, "preMarketChangePercent": -0.31683, "preMarketTime": 1607092166, "targetPriceHigh": 780, "targetPriceLow": 40, "targetPriceMean": 375.66, "targetPriceMedian": 400, "preMarketPrice": 591.5, "heldPercentInsiders": 20.02, "heldPercentInstitutions": 42.46, "postMarketChangePercent": 0.12687129, "postMarketTime": 1607122355, "postMarketPrice": 599.8, "postMarketChange": 0.76000977, "regularMarketChange": 5.659973, "regularMarketChangePercent": 0.953853, "regularMarketTime": 1607115602, "regularMarketPrice": 599.04, "regularMarketDayHigh": 599.04, "regularMarketDayRange": "585.5 - 599.04", "regularMarketDayLow": 585.5, "regularMarketVolume": 28140697, "sharesShort": 47898025, "sharesShortPrevMonth": 52955116, "shortPercentFloat": 6.3, "regularMarketPreviousClose": 593.38, "bid": 599.2, "ask": 598.88, "bidSize": 18, "askSize": 22, "exchange": "NMS", "market": "us_market", "messageBoardId": "finmb_27444752", "fullExchangeName": "NasdaqGS", "shortName": "Tesla, Inc.", "longName": "Tesla, Inc.", "regularMarketOpen": 591.01, "averageDailyVolume3Month": 50945714, "averageDailyVolume10Day": 47675014, "beta": 2.151181, "fiftyTwoWeekLowChange": 532.086, "fiftyTwoWeekLowChangePercent": 7.947038, "fiftyTwoWeekRange": "66.954 - 607.8", "fiftyTwoWeekHighChange": -8.76001, "fiftyTwoWeekHighChangePercent": -0.014412652, "fiftyTwoWeekLow": 66.954, "fiftyTwoWeekHigh": 607.8, "components": [ "^NQDMXJPLMAUD", "^NQUSBLM", "^NQNA3000LMJPY", "^NQNA3300LMGBP", "^NQNA3300LM", "^QIV", "^NQDXUSMLTCGN", "^NQUS500LCGN", "^NQUSB3000LMJPY", "^NQDM3000LM", "^NQGS", "^NQNALMEURN", "^NQUSB3300LMGBP", "^NQUSBLMCAD", "^NQDMXKRJPYN", "^NQDMXKRLMAUDN", "^NQUSB3000LMEUR", "^NQUSB3000LMCAD", "^NQDMXJPLMAUDN", "^NQDMXKRLMAUD", "^NQUSBLMJPY", "^NDXCHF", "^NQDM3300LMCAD", "^NQDM3300LMEUR", "^NQGXGBLMN", "^NQDMXKRLCJPY", "^WEALTHGN", "^NQDXUSLCEUR", "^NQG3000LMEUR", "^WEALTHGL", "^NQDM3000LMCADN", "^NQDXUSLCG", "^NQUSB3000LMGBPN", "^NQDMXKRAUD", "^NQG3000LMGBPN", "^NQDMXKRLMGBPN", "^NQGXGBLMGBPN", "^NQDM3000LMAUD", "^NQGXJPLMJPYN", "^NQNALMCADN", "^NQUSBLMEUR", "^NQNALMJPY", "^NQNA3000LMCADN", "^NDX", "^NQGXGBLMJPY", "^QCRD", "^NQDM3300LMCADN", "^NQG3300LMGBPN", "^NQGXJPLMJPY", "^NQUSB3300LMCADN", "^NQDMXKR", "^NQDMXGBLMCADN", "^NQDMXKRLCN", "^NQGXGBLMEURN", "^NQGXJPLMCAD", "^NQUSB3300LMGBPN", "^NQGXJPLMEUR", "^XNDXNNRCHF", "^NQG3000LMAUDN", "^NQDMXJPLMGBPN", "^NQDMXJPLMN", "^NQDMXKRLCJPYN", "^NQDMXKRLMCADN", "^NQG3300LMJPY", "^NQDMXKRLCEUR", "^NQDXUSLC", "^NQGXGBLMJPYN", "^NQG3000LMJPY", "^NQUSBLMEURN", "^NQDM3000LMGBPN", "^INDS", "^NQDMXKRJPY", "^NQDMXKRLCCAD", "^NQDMXKRLCEURN", "^NQUSMLTCG", "^NQDM3000LMJPY", "^NQNA3300LMCADN", "^NQGXJPLMGBPN", "^NQUSB3000LMCADN", "^QMI", "^NQNA3000LM", "^IXIC", "^NQNALM", "^NQUS500LC", "^NQDMXGBLMJPY", "^NQDM3300LMGBPN", "^NQNALMAUD", "^NQNA3300LMAUD", "^NQDXUSLCN", "^NQGXGBLMAUD", "^NQG3000LMCAD", "^NQUSBLMN", "^NQDMXJPLMGBP", "^NQG3300LMCADN", "^NQSSTR", "^NQFGSL", "^NQG3300LMCAD", "^NQUSB3300LMAUD", "^NQDMXKRLMEUR", "^NQG3300LMEUR", "^MNX1", "^NQDM3300LMN", "^NQNALMAUDN", "^NQDM3300LMAUDN", "^NQNA3300LMJPYN", "^NQUSB3300LMN", "^NQG3300LMAUDN", "^NQDMXKRLMCAD", "^NQUSB3300LMAUDN", "^NQDMXGBLM", "^NQNA3300LMEURN", "^NQDM3300LMJPY", "^NQDMXGBLMJPYN", "^NQG3000LMCADN", "^NQSSTRN", "^NQUSB3300LM", "^NQNA3000LMEURN", "^NQG3300LM", "^NQDMXKRLMJPY", "^NQUSB3000LMAUDN", "^NQUSBLMJPYN", "^NQNA3000LMAUD", "^NQNA3000LMJPYN", "^NQDMXGBLMCAD", "^XNDXNNRGBP", "^NQUSLG", "^NQDMXGBLMEURN", "^NQDMXKRGBPN", "^NQDMXGBLMEUR", "^XNDXNNR", "^NQDM3000LMAUDN", "^NQUSB3300LMJPY", "^NQDMXKRAUDN", "^NQDMXKRLMJPYN", "^NQUSBLMCADN", "^NQNA3000LMGBP", "^NQDMXGBLMN", "^NQDM3000LMN", "^NQG3000LM", "^NQUSB3000LMJPYN", "^NQNALMGBPN", "^NQGXGBLMCADN", "^NQNA3300LMGBPN", "^NQDMXKRLCCADN", "^NQG3300LMN", "^NQGXJPLMCADN", "^QAUTO", "^NQUSB3000LMGBP", "^NQGXJPLM", "^NQUSB3000LMEURN", "^NQG3300LMEURN", "^NQDM3300LMAUD", "^NQUSBLMGBP", "^NQNALMN", "^RCH", "^NQG3300LMJPYN", "^NQNA3300LMN", "^NQUSLGN", "^NQNA3000LMGBPN", "^NQGXJPLMAUDN", "^NQUSB3000LMAUD", "^NQNA3300LMEUR", "^NQNA3300LMAUDN", "^NQDMXKRLCGBP", "^NQDMXKRLM", "^NQUSMLTCGN", "^NQDMXKRLC", "^NQG3000LMAUD", "^NQNALMGBP", "^NDXEUR", "^NDXHKD", "^NQDMXJPLMJPYN", "^NQGXGBLM", "^NQNA3300LMCAD", "^NQDMXKRN", "^XQC", "^NQCRDN", "^NQDMXJPLMEURN", "^NDXCAD", "^NQDXUSMLTCG", "^NQDMXJPLM", "^NQDMXKREUR", "^NQGXJPLMGBP", "^NQDMXKRLMEURN", "^NQUSBLMAUD", "^NQGXGBLMGBP", "^NQDM3000LMEUR", "^NQDMXKRCAD", "^NQNA3300LMJPY", "^XQO", "^GRNUS", "^NQG3000LMEURN", "^NQDM3000LMCAD", "^NQDXUSLCEURN", "^NQNA3000LMAUDN", "^NQDMXKRLCAUD", "^XCQ", "^NQNALMCAD", "^NQG3000LMGBP", "^CELS", "^NQGXJPLMEURN", "^GRNTRN", "^NQG3300LMGBP", "^NQDXUSLCGBP", "^NQG3000LMJPYN", "^NQUSB3000LMN", "^NQGXJPLMN", "^NQNALMEUR", "^NDXGBP", "^NQGXGBLMEUR", "^NQDMXKRGBP", "^NQDM3000LMGBP", "^XNDXNNRHKD", "^NQDMXGBLMGBPN", "^XNDXNNREUR", "^NQCRD", "^NQDMXKRCADN", "^NQGXGBLMCAD", "^NQDMXGBLMGBP", "^NQDMXKRLCAUDN", "^XNDXNNRCAD", "^NQDXUSLCGBPN", "^NQNA3000LMN", "^NQDM3300LM", "^NQUSBLMGBPN", "^NQDMXKRLMN", "^NQFGSLN", "^NQGXJPLMAUD", "^NQUSB3000LM", "^NQDMXGBLMAUDN", "^QGREEN", "^NQDMXJPLMJPY", "^NQUSB3300LMJPYN", "^NQDMXKRLCGBPN", "^NDXX", "^NQDXUSLCGN", "^NQUS500LCG", "^NQDM3000LMEURN", "^NDXE", "^NQDMXKREURN", "^NQUSB3300LMEUR", "^NQNA3000LMCAD", "^NQNALMJPYN", "^NQG3300LMAUD", "^NQNA3000LMEUR", "^NQDMXJPLMCADN", "^RCHNTR", "^NQG3000LMN", "^NQDM3000LMJPYN", "^NQDMXGBLMAUD", "^NQUSBLMAUDN", "^NQDM3300LMGBP", "^NQUSB3300LMEURN", "^NQDM3300LMJPYN", "^NQDMXJPLMCAD", "^NQUSB3300LMCAD", "^NQDMXJPLMEUR", "^NQDMXKRLMGBP", "^NQGXGBLMAUDN", "^NQUS500LCN", "^NQDM3300LMEURN" ], "earningsTimestamp": 1603296436, "earningsTimestampStart": 1611745140, "earningsTimestampEnd": 1612180800, "trailingPE": 1145.392, "pegRatio": 0.74, "dividendsPerShare": 0, "revenue": 28175999000, "priceToSales": 20.152988, "marketState": "POST", "epsTrailingTwelveMonths": 0.523, "epsForward": 3.9, "epsCurrentYear": 2.26, "epsNextQuarter": 0.84, "priceEpsCurrentYear": 265.06195, "priceEpsNextQuarter": 713.1429, "sharesOutstanding": 947900992, "bookValue": 16.91, "fiftyDayAverage": 460.55542, "fiftyDayAverageChange": 138.48456, "fiftyDayAverageChangePercent": 0.30069032, "twoHundredDayAverage": 348.84998, "twoHundredDayAverageChange": 250.19, "twoHundredDayAverageChangePercent": 0.7171851, "marketCap": 567830577152, "forwardPE": 153.59999, "priceToBook": 35.42519, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "pageViews": { "midTermTrend": "UP", "longTermTrend": "UP", "shortTermTrend": "DOWN" }, "gmtOffSetMilliseconds": -18000000, "esgPopulated": false, "tradeable": false, "symbol": "TSLA" } ], "error": null } }